| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.35 |
4.405 |
4.24 |
4.25 |
7621500 |
-0.10 |
 |
-2.30% |
| 2017-12-15 |
5.32 |
5.41 |
5.17 |
5.28 |
11135600 |
-0.04 |
|
-0.75% |
| 2017-12-14 |
5.53 |
5.58 |
5.29 |
5.31 |
7674000 |
-0.22 |
|
-3.98% |
| 2017-12-13 |
5.58 |
5.65 |
5.49 |
5.51 |
7143500 |
-0.07 |
|
-1.25% |
| 2017-12-12 |
5.8 |
5.88 |
5.52 |
5.55 |
21657900 |
-0.25 |
|
-4.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
