| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.53 |
2.57 |
2.44 |
2.5 |
58700 |
-0.03 |
 |
-1.19% |
| 2017-12-15 |
6.04 |
6.28 |
5.55 |
5.74 |
3744100 |
-0.30 |
|
-4.97% |
| 2017-12-14 |
5.49 |
6.25 |
5.26 |
5.65 |
3914200 |
0.16 |
 |
2.91% |
| 2017-12-13 |
4.87 |
5.86 |
4.8 |
5.24 |
3241200 |
0.37 |
|
7.60% |
| 2017-12-12 |
5.48 |
5.86 |
4.83 |
4.95 |
3905500 |
-0.53 |
|
-9.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
