| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.51 |
37.51 |
37.51 |
37.51 |
300 |
0.00 |
 |
0.00% |
| 2017-12-15 |
37.01 |
37.35 |
36.9 |
37.35 |
19700 |
0.34 |
 |
0.92% |
| 2017-12-14 |
36.79 |
37.11 |
36.79 |
37.11 |
9400 |
0.32 |
|
0.87% |
| 2017-12-13 |
36.82 |
36.98 |
36.52 |
36.95 |
7100 |
0.13 |
|
0.35% |
| 2017-12-12 |
36.53 |
36.8 |
36.53 |
36.8 |
700 |
0.27 |
|
0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
