| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49 |
49.17 |
48.34 |
48.47 |
12000 |
-0.53 |
 |
-1.08% |
| 2017-12-15 |
50.85 |
50.89 |
50.79 |
50.85 |
13700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
51.09 |
51.09 |
50.57 |
50.6 |
2500 |
-0.49 |
|
-0.96% |
| 2017-12-13 |
50.94 |
51.05 |
50.86 |
50.86 |
4800 |
-0.08 |
|
-0.16% |
| 2017-12-12 |
50.82 |
50.97 |
50.82 |
50.97 |
3300 |
0.15 |
 |
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
