| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.14 |
21.49 |
20.45 |
20.61 |
595600 |
-0.53 |
 |
-2.51% |
| 2017-12-15 |
21.55 |
21.76 |
21.54 |
21.73 |
984500 |
0.18 |
 |
0.84% |
| 2017-12-14 |
21.73 |
21.73 |
21.5 |
21.51 |
464900 |
-0.22 |
|
-1.01% |
| 2017-12-13 |
21.5 |
21.86 |
21.48 |
21.76 |
799500 |
0.26 |
|
1.21% |
| 2017-12-12 |
21.63 |
21.68 |
21.31 |
21.5 |
610300 |
-0.13 |
|
-0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
