| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.8 |
10.8 |
9.85 |
10.25 |
27500 |
-0.55 |
 |
-5.09% |
| 2017-12-15 |
11.55 |
11.85 |
11.25 |
11.7 |
171300 |
0.15 |
 |
1.30% |
| 2017-12-14 |
11.85 |
12 |
11.45 |
11.55 |
55000 |
-0.30 |
|
-2.53% |
| 2017-12-13 |
11.25 |
11.9 |
11.15 |
11.85 |
107400 |
0.60 |
|
5.33% |
| 2017-12-12 |
11.05 |
11.45 |
11 |
11.2 |
53700 |
0.15 |
|
1.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
