| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.72 |
4.78 |
4.45 |
4.53 |
4035600 |
-0.19 |
 |
-4.03% |
| 2017-12-15 |
7.88 |
8.13 |
7.87 |
8.04 |
4892800 |
0.16 |
 |
2.03% |
| 2017-12-14 |
7.99 |
8.08 |
7.84 |
7.84 |
4356200 |
-0.15 |
|
-1.88% |
| 2017-12-13 |
8.01 |
8.18 |
7.99 |
7.99 |
4181600 |
-0.02 |
|
-0.25% |
| 2017-12-12 |
8.16 |
8.22 |
8.02 |
8.03 |
2362700 |
-0.13 |
|
-1.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
