| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.7 |
16.825 |
15.75 |
16.15 |
760800 |
-0.55 |
 |
-3.29% |
| 2017-12-15 |
16.65 |
16.9 |
16.4 |
16.45 |
1703700 |
-0.20 |
|
-1.20% |
| 2017-12-14 |
16.75 |
16.9 |
16.5 |
16.6 |
516500 |
-0.15 |
|
-0.90% |
| 2017-12-13 |
16.95 |
17.05 |
16.7 |
16.75 |
453100 |
-0.20 |
|
-1.18% |
| 2017-12-12 |
17 |
17.05 |
16.85 |
16.9 |
478700 |
-0.10 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
