| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.35 |
17.9 |
17.25 |
17.55 |
46700 |
0.20 |
 |
1.15% |
| 2017-12-15 |
17.25 |
17.65 |
17.1 |
17.55 |
271200 |
0.30 |
|
1.74% |
| 2017-12-14 |
16.6 |
18 |
16.5 |
17.35 |
1633000 |
0.75 |
|
4.52% |
| 2017-12-13 |
18.55 |
18.7 |
18.55 |
18.55 |
1287500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
18.8 |
19 |
18.6 |
18.6 |
19800 |
-0.20 |
 |
-1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
