| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.88 |
9.88 |
8.985 |
9.2 |
6021000 |
-0.68 |
 |
-6.88% |
| 2017-12-15 |
12.3 |
12.44 |
12.01 |
12.03 |
5869400 |
-0.27 |
|
-2.20% |
| 2017-12-14 |
12.61 |
12.64 |
12.15 |
12.19 |
3340600 |
-0.42 |
|
-3.33% |
| 2017-12-13 |
12.8 |
12.93 |
12.67 |
12.71 |
3016900 |
-0.09 |
|
-0.70% |
| 2017-12-12 |
13.22 |
13.22 |
12.53 |
12.71 |
2934100 |
-0.51 |
|
-3.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
