| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.63 |
13.75 |
13.16 |
13.29 |
762300 |
-0.34 |
 |
-2.49% |
| 2017-12-15 |
18.63 |
18.87 |
18.625 |
18.78 |
1348200 |
0.15 |
 |
0.81% |
| 2017-12-14 |
18.53 |
18.81 |
18.49 |
18.65 |
958600 |
0.12 |
|
0.65% |
| 2017-12-13 |
18.32 |
18.58 |
18.32 |
18.5 |
634400 |
0.18 |
|
0.98% |
| 2017-12-12 |
18.28 |
18.42 |
18.23 |
18.32 |
487800 |
0.04 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
