| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1027.62 |
1039.53 |
994.25 |
1012.63 |
3253300 |
-14.99 |
 |
-1.46% |
| 2017-12-15 |
1063.78 |
1075.25 |
1060.09 |
1072 |
3187900 |
8.22 |
 |
0.77% |
| 2017-12-14 |
1055.49 |
1067.08 |
1053.59 |
1057.47 |
1548100 |
1.98 |
|
0.19% |
| 2017-12-13 |
1052.08 |
1055.48 |
1046.58 |
1051.39 |
1384000 |
-0.69 |
|
-0.07% |
| 2017-12-12 |
1050 |
1062.5 |
1044.87 |
1048.77 |
1694000 |
-1.23 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
