| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1022.82 |
1034.8 |
990.37 |
1006.47 |
2680400 |
-16.35 |
 |
-1.60% |
| 2017-12-15 |
1054.61 |
1067.62 |
1049.5 |
1064.19 |
3275900 |
9.58 |
 |
0.91% |
| 2017-12-14 |
1045 |
1058.5 |
1043.11 |
1049.15 |
1558800 |
4.15 |
|
0.40% |
| 2017-12-13 |
1046.12 |
1046.67 |
1038.38 |
1040.61 |
1282600 |
-5.51 |
|
-0.53% |
| 2017-12-12 |
1039.63 |
1050.31 |
1033.69 |
1040.48 |
1279600 |
0.85 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
