| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.99 |
26.3 |
25.94 |
26.13 |
4300 |
0.14 |
 |
0.54% |
| 2017-12-15 |
26.75 |
26.75 |
26.75 |
26.75 |
1100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
26.4 |
27 |
26.4 |
26.6 |
2100 |
0.20 |
|
0.76% |
| 2017-12-13 |
26.41 |
26.69 |
26.41 |
26.69 |
600 |
0.28 |
|
1.06% |
| 2017-12-12 |
26.81 |
26.81 |
26.81 |
26.81 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
