| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.99 |
26.2 |
25.81 |
25.95 |
1100 |
-0.04 |
 |
-0.15% |
| 2017-12-15 |
25.93 |
26.48 |
25.93 |
26.25 |
4100 |
0.32 |
 |
1.23% |
| 2017-12-14 |
26.09 |
26.5 |
25.985 |
26.5 |
5400 |
0.41 |
|
1.57% |
| 2017-12-13 |
25.89 |
26.09 |
25.89 |
25.95 |
4100 |
0.06 |
|
0.23% |
| 2017-12-12 |
26.21 |
26.3 |
26 |
26.18 |
3700 |
-0.03 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
