| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.33 |
17.42 |
16.86 |
16.98 |
186000 |
-0.35 |
 |
-2.02% |
| 2017-12-15 |
21.65 |
21.78 |
21.61 |
21.67 |
703400 |
0.02 |
 |
0.09% |
| 2017-12-14 |
21.62 |
21.76 |
21.56 |
21.65 |
215900 |
0.03 |
|
0.14% |
| 2017-12-13 |
21.51 |
21.78 |
21.5 |
21.67 |
172400 |
0.16 |
|
0.74% |
| 2017-12-12 |
21.6 |
21.6 |
21.48 |
21.52 |
120200 |
-0.08 |
|
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
