| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
84.16 |
85.455 |
84.04 |
84.53 |
321000 |
0.37 |
 |
0.44% |
| 2017-12-15 |
93.19 |
93.2 |
91.985 |
92.13 |
382300 |
-1.06 |
 |
-1.14% |
| 2017-12-14 |
92.74 |
93.17 |
91.6 |
91.89 |
445200 |
-0.85 |
|
-0.92% |
| 2017-12-13 |
90.31 |
93.22 |
89.95 |
92.44 |
828300 |
2.13 |
|
2.36% |
| 2017-12-12 |
90.1 |
90.57 |
89.72 |
90.47 |
396500 |
0.37 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
