| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.64 |
8.7 |
8.07 |
8.24 |
1216800 |
-0.40 |
 |
-4.63% |
| 2017-12-15 |
10.73 |
10.8 |
10.44 |
10.76 |
1200700 |
0.03 |
 |
0.28% |
| 2017-12-14 |
10.39 |
10.85 |
10.38 |
10.68 |
1466800 |
0.29 |
|
2.79% |
| 2017-12-13 |
10.56 |
10.68 |
10.3 |
10.39 |
939700 |
-0.17 |
|
-1.61% |
| 2017-12-12 |
10.76 |
10.86 |
10.58 |
10.61 |
495600 |
-0.15 |
|
-1.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
