| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.91 |
7.95 |
7.59 |
7.7 |
134700 |
-0.21 |
 |
-2.65% |
| 2017-12-15 |
8.05 |
8.34 |
8.05 |
8.16 |
309200 |
0.11 |
 |
1.37% |
| 2017-12-14 |
7.99 |
8.15 |
7.95 |
7.99 |
262800 |
0.00 |
 |
0.00% |
| 2017-12-13 |
8.25 |
8.42 |
8.17 |
8.37 |
341000 |
0.12 |
|
1.45% |
| 2017-12-12 |
8.68 |
8.75 |
8.55 |
8.56 |
400600 |
-0.12 |
|
-1.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
