| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.8 |
2.83 |
2.77 |
2.82 |
9100 |
0.02 |
 |
0.71% |
| 2017-12-15 |
2.46 |
2.58 |
2.01 |
2.43 |
76000 |
-0.03 |
 |
-1.22% |
| 2017-12-14 |
2.51 |
2.64 |
2.42 |
2.44 |
49400 |
-0.07 |
|
-2.79% |
| 2017-12-13 |
2.7 |
2.78 |
2.5 |
2.5 |
101100 |
-0.20 |
|
-7.41% |
| 2017-12-12 |
2.65 |
2.76 |
2.61 |
2.65 |
15500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
