| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.08 |
33.9 |
32.32 |
33.64 |
34400 |
0.56 |
 |
1.69% |
| 2017-12-15 |
30.29 |
31.15 |
30.05 |
30.69 |
41700 |
0.40 |
|
1.32% |
| 2017-12-14 |
31 |
31 |
30.25 |
30.39 |
13700 |
-0.61 |
 |
-1.97% |
| 2017-12-13 |
30.92 |
31 |
30.04 |
31 |
10500 |
0.08 |
|
0.26% |
| 2017-12-12 |
30.82 |
31.05 |
30.65 |
30.82 |
10200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
