| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.99 |
2.05 |
1.86 |
1.9 |
143500 |
-0.09 |
 |
-4.52% |
| 2017-12-15 |
1.18 |
1.21 |
1.13 |
1.15 |
440000 |
-0.03 |
|
-2.54% |
| 2017-12-14 |
1.19 |
1.32 |
1.18 |
1.18 |
732100 |
-0.01 |
|
-0.84% |
| 2017-12-13 |
1.15 |
1.21 |
1.11 |
1.19 |
327200 |
0.04 |
 |
3.48% |
| 2017-12-12 |
1.15 |
1.15 |
1.1 |
1.14 |
213200 |
-0.01 |
|
-0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
