| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.42 |
5.47 |
5.1 |
5.13 |
193900 |
-0.29 |
 |
-5.35% |
| 2017-12-15 |
4.29 |
4.43 |
4.24 |
4.24 |
938500 |
-0.05 |
|
-1.17% |
| 2017-12-14 |
4.8 |
4.8 |
4.25 |
4.3 |
407400 |
-0.50 |
|
-10.42% |
| 2017-12-13 |
4.41 |
4.825 |
4.41 |
4.78 |
504700 |
0.37 |
 |
8.39% |
| 2017-12-12 |
4.47 |
4.55 |
4.33 |
4.4 |
329200 |
-0.07 |
|
-1.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
