| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.47 |
48.68 |
48.42 |
48.47 |
13700 |
0.00 |
 |
0.00% |
| 2017-12-15 |
49.69 |
49.71 |
49.61 |
49.71 |
8000 |
0.02 |
 |
0.04% |
| 2017-12-14 |
49.54 |
49.67 |
49.52 |
49.64 |
10800 |
0.10 |
|
0.20% |
| 2017-12-13 |
49.65 |
49.65 |
49.405 |
49.56 |
12100 |
-0.09 |
 |
-0.18% |
| 2017-12-12 |
49.6 |
49.6 |
49.48 |
49.57 |
11200 |
-0.03 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
