| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.04 |
1.04 |
0.93 |
0.98 |
1441800 |
-0.06 |
 |
-5.77% |
| 2017-12-15 |
1.04 |
1.08 |
1.01 |
1.07 |
561100 |
0.03 |
 |
2.88% |
| 2017-12-14 |
1.06 |
1.09 |
1.01 |
1.04 |
382100 |
-0.02 |
|
-1.89% |
| 2017-12-13 |
1.07 |
1.07 |
1.04 |
1.06 |
342600 |
-0.01 |
|
-0.93% |
| 2017-12-12 |
1.07 |
1.1 |
1.04 |
1.05 |
325700 |
-0.02 |
|
-1.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
