| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.2 |
22.45 |
21.6 |
22 |
193500 |
-0.20 |
 |
-0.90% |
| 2017-12-15 |
21.5 |
22.05 |
21.275 |
21.9 |
1046000 |
0.40 |
 |
1.86% |
| 2017-12-14 |
21.8 |
22.25 |
21.2 |
21.55 |
150000 |
-0.25 |
|
-1.15% |
| 2017-12-13 |
21.8 |
22.6 |
21.65 |
21.8 |
147200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
21.85 |
22.1 |
21.45 |
21.7 |
133800 |
-0.15 |
|
-0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
