| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.45 |
25.45 |
25.23 |
25.25 |
16700 |
-0.20 |
 |
-0.79% |
| 2017-12-15 |
25.45 |
25.49 |
25.4 |
25.43 |
82400 |
-0.02 |
|
-0.08% |
| 2017-12-14 |
25.5 |
25.5 |
25.42 |
25.445 |
53400 |
-0.05 |
|
-0.22% |
| 2017-12-13 |
25.44 |
25.54 |
25.35 |
25.49 |
84700 |
0.05 |
 |
0.20% |
| 2017-12-12 |
25.35 |
25.44 |
25.31 |
25.39 |
67200 |
0.04 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
