| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.29 |
16.54 |
15.81 |
15.93 |
738700 |
-0.36 |
 |
-2.21% |
| 2017-12-15 |
15.65 |
16.95 |
15.5 |
16.51 |
1851000 |
0.86 |
 |
5.50% |
| 2017-12-14 |
16.4 |
16.82 |
15.95 |
16.01 |
973200 |
-0.39 |
|
-2.38% |
| 2017-12-13 |
16.61 |
17.46 |
16.4 |
16.47 |
1077800 |
-0.14 |
|
-0.84% |
| 2017-12-12 |
18.25 |
18.25 |
16.32 |
16.45 |
6594700 |
-1.80 |
|
-9.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
