| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.76 |
3.77 |
3.6 |
3.67 |
2635200 |
-0.09 |
 |
-2.39% |
| 2017-12-15 |
4.54 |
4.63 |
4.44 |
4.45 |
5558200 |
-0.09 |
|
-1.98% |
| 2017-12-14 |
4.76 |
4.95 |
4.46 |
4.52 |
6476500 |
-0.24 |
|
-5.04% |
| 2017-12-13 |
4.5 |
4.65 |
4.48 |
4.64 |
2898300 |
0.14 |
 |
3.11% |
| 2017-12-12 |
4.69 |
4.7 |
4.47 |
4.56 |
3776300 |
-0.13 |
|
-2.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
