| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.95 |
15.95 |
15.25 |
15.45 |
410800 |
-0.50 |
 |
-3.13% |
| 2017-12-15 |
20.25 |
21.275 |
20.25 |
21.2 |
246800 |
0.95 |
 |
4.69% |
| 2017-12-14 |
20.35 |
20.35 |
19.9 |
20.25 |
170900 |
-0.10 |
|
-0.49% |
| 2017-12-13 |
20.85 |
20.85 |
20.2 |
20.25 |
134800 |
-0.60 |
|
-2.88% |
| 2017-12-12 |
21.15 |
21.2 |
20.85 |
20.9 |
75400 |
-0.25 |
|
-1.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
