| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.47 |
33.52 |
32.63 |
32.85 |
1022400 |
-0.62 |
 |
-1.85% |
| 2017-12-15 |
36.24 |
36.24 |
35.93 |
36.01 |
958800 |
-0.23 |
|
-0.63% |
| 2017-12-14 |
35.93 |
36.17 |
35.88 |
36.03 |
564200 |
0.10 |
 |
0.28% |
| 2017-12-13 |
36.09 |
36.27 |
35.93 |
36 |
914700 |
-0.09 |
|
-0.25% |
| 2017-12-12 |
36.38 |
36.45 |
35.86 |
35.92 |
747200 |
-0.46 |
|
-1.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
