| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
99.59 |
99.99 |
95.95 |
96.72 |
61300 |
-2.87 |
 |
-2.88% |
| 2017-12-15 |
91.06 |
92.15 |
90.08 |
91.21 |
499700 |
0.15 |
 |
0.16% |
| 2017-12-14 |
84.86 |
85.17 |
84.13 |
84.48 |
173800 |
-0.38 |
|
-0.45% |
| 2017-12-13 |
85.2 |
85.8 |
84.75 |
85.63 |
150400 |
0.43 |
|
0.50% |
| 2017-12-12 |
87.59 |
87.86 |
85.55 |
85.56 |
104400 |
-2.03 |
|
-2.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
