| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.16 |
27.53 |
26.47 |
26.92 |
1169300 |
-0.24 |
 |
-0.88% |
| 2017-12-15 |
27.37 |
28.03 |
27.02 |
27.68 |
4293900 |
0.31 |
 |
1.13% |
| 2017-12-14 |
26.46 |
26.94 |
26.21 |
26.5 |
1633300 |
0.04 |
|
0.15% |
| 2017-12-13 |
26.32 |
26.67 |
25.52 |
26.46 |
1632300 |
0.14 |
|
0.53% |
| 2017-12-12 |
26.02 |
26.61 |
25.93 |
26.31 |
1873900 |
0.29 |
|
1.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
