| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.15 |
9.19 |
9.15 |
9.19 |
5600 |
0.04 |
 |
0.44% |
| 2017-12-15 |
8.75 |
8.77 |
8.75 |
8.76 |
26300 |
0.01 |
|
0.11% |
| 2017-12-14 |
8.65 |
8.765 |
8.65 |
8.746 |
27100 |
0.10 |
|
1.11% |
| 2017-12-13 |
8.67 |
8.77 |
8.67 |
8.74 |
25200 |
0.07 |
|
0.81% |
| 2017-12-12 |
8.57 |
8.7 |
8.57 |
8.68 |
22400 |
0.11 |
|
1.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
