| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.6 |
4.75 |
4.5 |
4.6 |
200900 |
0.00 |
 |
0.00% |
| 2017-12-15 |
5.15 |
5.5 |
5.15 |
5.3 |
436600 |
0.15 |
 |
2.91% |
| 2017-12-14 |
5.65 |
5.66 |
5.15 |
5.2 |
239800 |
-0.45 |
 |
-7.96% |
| 2017-12-13 |
5.2 |
5.7 |
5.2 |
5.65 |
650700 |
0.45 |
|
8.65% |
| 2017-12-12 |
5.1 |
5.3 |
5.1 |
5.175 |
299200 |
0.08 |
|
1.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
