| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.75 |
0.8 |
0.75 |
0.79 |
122300 |
0.04 |
 |
5.33% |
| 2017-12-15 |
1.2 |
1.22 |
1.12 |
1.17 |
622800 |
-0.03 |
 |
-2.50% |
| 2017-12-14 |
1.23 |
1.23 |
1.12 |
1.13 |
735200 |
-0.10 |
|
-8.13% |
| 2017-12-13 |
1.2 |
1.27 |
1.12 |
1.22 |
980900 |
0.02 |
|
1.67% |
| 2017-12-12 |
1.29 |
1.3 |
1.14 |
1.16 |
1215600 |
-0.13 |
|
-10.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
