| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.97 |
25.08 |
24.96 |
24.98 |
2400 |
0.01 |
 |
0.04% |
| 2017-12-15 |
25.82 |
25.82 |
25.51 |
25.51 |
10500 |
-0.31 |
 |
-1.20% |
| 2017-12-14 |
25.85 |
25.85 |
25.7 |
25.84 |
3300 |
-0.01 |
|
-0.04% |
| 2017-12-13 |
25.75 |
25.75 |
25.697 |
25.715 |
1800 |
-0.04 |
|
-0.14% |
| 2017-12-11 |
25.85 |
25.85 |
25.75 |
25.8 |
2800 |
-0.05 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
