| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.61 |
8.71 |
8.59 |
8.64 |
123900 |
0.03 |
 |
0.35% |
| 2017-12-15 |
9.24 |
9.45 |
9.19 |
9.2 |
1757700 |
-0.04 |
 |
-0.43% |
| 2017-12-14 |
9.59 |
9.69 |
9.16 |
9.24 |
469000 |
-0.35 |
|
-3.65% |
| 2017-12-13 |
9.72 |
9.75 |
9.56 |
9.57 |
200600 |
-0.15 |
|
-1.54% |
| 2017-12-12 |
9.75 |
9.82 |
9.72 |
9.72 |
147600 |
-0.03 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
