| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.66 |
8.95 |
8.55 |
8.55 |
7500 |
-0.11 |
 |
-1.27% |
| 2017-12-15 |
7.27 |
7.3 |
7.18 |
7.24 |
5900 |
-0.03 |
|
-0.41% |
| 2017-12-14 |
7.23 |
7.32 |
7.17 |
7.24 |
9600 |
0.01 |
 |
0.14% |
| 2017-12-13 |
7.13 |
7.18 |
7.1 |
7.17 |
11400 |
0.04 |
|
0.56% |
| 2017-12-12 |
7.09 |
7.26 |
7.05 |
7.15 |
20100 |
0.06 |
|
0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
