| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
74.93 |
75.09 |
71.87 |
73.14 |
8234600 |
-1.79 |
 |
-2.39% |
| 2017-12-15 |
75 |
75.73 |
74.1 |
75.57 |
15367200 |
0.57 |
 |
0.76% |
| 2017-12-14 |
76 |
76.47 |
74.07 |
74.34 |
9055300 |
-1.66 |
|
-2.18% |
| 2017-12-13 |
76.31 |
77.15 |
76.27 |
76.58 |
9968800 |
0.27 |
|
0.35% |
| 2017-12-12 |
76.05 |
76.16 |
74.25 |
76.09 |
9281600 |
0.04 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
