| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.36 |
2.78 |
2.36 |
2.5 |
121800 |
0.14 |
 |
5.93% |
| 2017-12-15 |
2.92 |
2.99 |
2.91 |
2.94 |
5700 |
0.02 |
|
0.68% |
| 2017-12-14 |
2.95 |
3.01 |
2.91 |
2.92 |
28800 |
-0.03 |
 |
-1.02% |
| 2017-12-13 |
3 |
3.01 |
2.95 |
2.99 |
6900 |
-0.01 |
|
-0.33% |
| 2017-12-12 |
2.98 |
3.07 |
2.96 |
3.01 |
14900 |
0.03 |
|
1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
