| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.2 |
31.2 |
30.04 |
30.48 |
167900 |
-0.72 |
 |
-2.31% |
| 2017-12-15 |
33.08 |
35.57 |
32.84 |
35.55 |
706700 |
2.47 |
 |
7.47% |
| 2017-12-14 |
28.01 |
34.18 |
27.97 |
33.28 |
1243900 |
5.27 |
|
18.81% |
| 2017-12-13 |
28.65 |
28.65 |
26.54 |
28 |
455800 |
-0.65 |
|
-2.27% |
| 2017-12-12 |
29.55 |
30.37 |
29.54 |
30.05 |
137700 |
0.50 |
|
1.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
