| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
65.33 |
66.6 |
62.52 |
65.94 |
191500 |
0.61 |
 |
0.93% |
| 2017-12-15 |
65.19 |
65.37 |
63.785 |
65.33 |
356800 |
0.14 |
|
0.21% |
| 2017-12-14 |
65 |
65.43 |
64.58 |
65.37 |
631500 |
0.37 |
|
0.57% |
| 2017-12-13 |
65.35 |
66.5 |
63.64 |
65.04 |
568400 |
-0.31 |
 |
-0.47% |
| 2017-12-12 |
64.94 |
65.67 |
64.16 |
65.26 |
468700 |
0.32 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
