| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.64 |
25.65 |
25.55 |
25.63 |
3500 |
-0.01 |
 |
-0.04% |
| 2017-12-15 |
24.95 |
25.17 |
24.95 |
25.1 |
2700 |
0.15 |
 |
0.60% |
| 2017-12-14 |
25.19 |
25.19 |
25.05 |
25.05 |
5900 |
-0.14 |
|
-0.56% |
| 2017-12-13 |
25.2 |
25.37 |
25.2 |
25.37 |
1200 |
0.17 |
|
0.67% |
| 2017-12-12 |
25.3 |
25.5 |
25.2 |
25.21 |
2300 |
-0.09 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
