| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.2 |
7.3 |
7.1 |
7.1 |
14900 |
-0.10 |
 |
-1.39% |
| 2017-12-15 |
6.4 |
6.4 |
6.2 |
6.25 |
46400 |
-0.15 |
|
-2.34% |
| 2017-12-14 |
6.45 |
6.45 |
6.3 |
6.35 |
49000 |
-0.10 |
|
-1.55% |
| 2017-12-13 |
6.4 |
6.45 |
6.35 |
6.35 |
67900 |
-0.05 |
|
-0.78% |
| 2017-12-12 |
6.4 |
6.45 |
6.35 |
6.4 |
23200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
