| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.43 |
23.5 |
23.43 |
23.5 |
700 |
0.07 |
 |
0.30% |
| 2017-12-15 |
21.81 |
22.17 |
21.81 |
22.17 |
2800 |
0.36 |
|
1.65% |
| 2017-12-14 |
21.76 |
21.87 |
21.75 |
21.79 |
800 |
0.03 |
|
0.14% |
| 2017-12-08 |
21.59 |
21.69 |
21.59 |
21.69 |
500 |
0.10 |
|
0.46% |
| 2017-12-07 |
21.98 |
21.98 |
21.98 |
21.98 |
100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
