| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.25 |
4.26 |
3.77 |
4.02 |
8046300 |
-0.23 |
 |
-5.41% |
| 2017-12-15 |
1.99 |
2.01 |
1.98 |
1.98 |
3024100 |
-0.01 |
|
-0.50% |
| 2017-12-14 |
2.01 |
2.03 |
1.95 |
1.97 |
1441200 |
-0.04 |
|
-1.99% |
| 2017-12-13 |
2 |
2.02 |
1.96 |
2.01 |
1138800 |
0.01 |
 |
0.50% |
| 2017-12-12 |
2.02 |
2.04 |
1.95 |
1.97 |
1333100 |
-0.05 |
|
-2.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
