| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.39 |
37.39 |
34.46 |
34.51 |
2900 |
-2.88 |
 |
-7.70% |
| 2017-12-15 |
33.9 |
34.03 |
33.9 |
33.93 |
700 |
0.03 |
 |
0.09% |
| 2017-12-12 |
33.74 |
33.75 |
33.74 |
33.75 |
300 |
0.01 |
|
0.03% |
| 2017-12-11 |
33.81 |
33.81 |
33.81 |
33.81 |
500 |
0.00 |
 |
0.00% |
| 2017-12-08 |
33.71 |
33.9 |
33.71 |
33.76 |
700 |
0.05 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
