| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.05 |
1.07 |
1.02 |
1.04 |
11600 |
-0.01 |
 |
-0.95% |
| 2017-12-15 |
0.9 |
0.97 |
0.89 |
0.9 |
88400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.97 |
0.97 |
0.9 |
0.91 |
99400 |
-0.06 |
|
-6.19% |
| 2017-12-13 |
0.98 |
0.98 |
0.92 |
0.92 |
134100 |
-0.06 |
|
-6.12% |
| 2017-12-12 |
0.94 |
1.06 |
0.93 |
0.98 |
960500 |
0.04 |
 |
4.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
