| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.1 |
16.1 |
15.75 |
15.9 |
26400 |
-0.20 |
 |
-1.24% |
| 2017-12-15 |
16.15 |
16.6 |
16.05 |
16.075 |
62700 |
-0.07 |
|
-0.46% |
| 2017-12-14 |
16.54 |
16.7 |
16 |
16.1 |
32800 |
-0.44 |
|
-2.66% |
| 2017-12-13 |
16.75 |
17.1 |
16.55 |
16.55 |
21800 |
-0.20 |
|
-1.19% |
| 2017-12-12 |
16.7 |
16.85 |
16.65 |
16.7 |
16800 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
